Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
38.572,01 +335,94 (+0,88%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.349,29 -255,17 (-0,43%) CMC Crypto 200
1.370,52 +57,89 (+4,41%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 85.84% |
| KNX240621C00057500 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 204 | 51.76% |
| KNX240816C00057500 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.55 | 0.00 | - | 1 | 488 | 31.49% |
| KNX241115C00057500 | 2024-05-01 12:31PM EDT | 2024-11-15 | 1.26 | 1.05 | 1.40 | 0.00 | - | 1 | 26 | 31.84% |
| KNX250117C00057500 | 2024-04-15 3:49PM EDT | 2025-01-17 | 3.28 | 1.65 | 3.20 | 0.00 | - | 2 | 56 | 40.70% |
| KNX260116C00057500 | 2024-04-24 2:56PM EDT | 2026-01-16 | 5.35 | 4.70 | 5.10 | 0.00 | - | - | 9 | 34.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00057500 | 2024-05-06 1:42PM EDT | 2024-05-17 | 10.30 | 8.40 | 12.10 | +1.80 | +21.18% | 7 | 0 | 81.64% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 2024-08-16 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 45.83% |
| KNX250117P00057500 | 2024-04-04 1:09PM EDT | 2025-01-17 | 6.60 | 10.80 | 13.00 | 0.00 | - | 2 | 582 | 39.77% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 12.90% |
