Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00055000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 25.00% |
KNX240621C00055000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 356 | 12.50% |
KNX240816C00055000 | 2024-04-29 3:53PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 6.25% |
KNX241115C00055000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
KNX250117C00055000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 3.13% |
KNX260116C00055000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00055000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
KNX240621P00055000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
KNX250117P00055000 | 2024-03-14 2:02PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 0.00% |
KNX260116P00055000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 20.62% |