Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.798,91 +123,23 (+0,32%) Bitcoin EUR
58.583,35 -760,47 (-1,28%) CMC Crypto 200
1.356,05 +43,42 (+3,31%) Nasdaq Compositive
16.319,07 +162,75 (+1,01%) S&P 500
5.171,81 +44,02 (+0,86%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00050000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 558 | 25.10% |
| KNX240621C00050000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | -0.08 | -10.26% | 24 | 50 | 26.10% |
| KNX240816C00050000 | 2024-05-06 2:05PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 56 | 30.80% |
| KNX241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.20 | 3.40 | 3.60 | 0.00 | - | 11 | 21 | 33.42% |
| KNX250117C00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 161 | 34.07% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 2026-01-16 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 59.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00050000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.65 | 0.00 | - | 4 | 786 | 27.15% |
| KNX240621P00050000 | 2024-04-29 3:19PM EDT | 2024-06-21 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 70 | 24.27% |
| KNX240816P00050000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 130 | 26.10% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 4.90 | 6.70 | 0.00 | - | - | 1 | 38.07% |
| KNX250117P00050000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | 0.00 | - | 8 | 381 | 26.15% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 15.61% |
