Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.743,64 -439,84 (-0,74%) CMC Crypto 200
1.360,60 +47,97 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00047500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.75 | 0.85 | 1.00 | -0.30 | -28.57% | 33 | 297 | 28.22% |
| KNX240621C00047500 | 2024-05-06 2:05PM EDT | 2024-06-21 | 1.76 | 1.90 | 2.00 | +0.49 | +38.58% | 4 | 88 | 28.96% |
| KNX240816C00047500 | 2024-04-29 11:50AM EDT | 2024-08-16 | 3.26 | 3.10 | 3.30 | 0.00 | - | 1 | 76 | 32.50% |
| KNX241115C00047500 | 2024-04-26 10:28AM EDT | 2024-11-15 | 4.30 | 4.10 | 4.90 | 0.00 | - | 5 | 11 | 35.32% |
| KNX250117C00047500 | 2024-04-29 1:41PM EDT | 2025-01-17 | 5.32 | 5.40 | 5.70 | 0.00 | - | 1 | 27 | 35.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00047500 | 2024-05-06 12:09PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.85 | +0.25 | +31.25% | 30 | 1,123 | 25.59% |
| KNX240621P00047500 | 2024-05-06 1:04PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.75 | +0.10 | +5.41% | 111 | 143 | 26.17% |
| KNX240816P00047500 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | 15 | 166 | 27.12% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 3.60 | 3.80 | 0.00 | - | 33 | 36 | 27.76% |
| KNX250117P00047500 | 2024-04-30 3:32PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.40 | 0.00 | - | 32 | 475 | 27.92% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 18.79% |
