Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00045000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 3.06 | 2.20 | 2.35 | 0.00 | - | 3 | 37 | 31.06% |
KNX240621C00045000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.60 | 3.00 | 3.20 | 0.00 | - | 3 | 4 | 30.76% |
KNX241115C00045000 | 2024-04-02 2:06PM EDT | 2024-11-15 | 11.10 | 3.90 | 6.10 | 0.00 | - | - | 1 | 37.62% |
KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 89.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00045000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 40 | 689 | 28.13% |
KNX240621P00045000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | 0.00 | - | 2 | 115 | 27.93% |
KNX240816P00045000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 1.95 | 1.75 | 1.90 | 0.00 | - | 12 | 52 | 28.74% |
KNX241115P00045000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 3.50 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 29.44% |
KNX250117P00045000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 8 | 295 | 28.92% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 25.45% |