Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.757,74 +521,67 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.719,54 -600,16 (-1,01%) CMC Crypto 200
1.358,30 +45,68 (+3,48%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 2024-05-17 | 6.71 | 3.10 | 6.90 | 0.00 | - | 1 | 48 | 123.93% |
| KNX240621C00042500 | 2024-05-06 12:08PM EDT | 2024-06-21 | 5.10 | 3.60 | 5.70 | -0.30 | -5.56% | 2 | 14 | 36.96% |
| KNX241115C00042500 | 2024-04-23 10:10AM EDT | 2024-11-15 | 8.90 | 5.70 | 8.00 | 0.00 | - | 2 | 6 | 39.00% |
| KNX250117C00042500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 9.40 | 7.00 | 9.30 | 0.00 | - | 2 | 35 | 43.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00042500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 143 | 47.75% |
| KNX240621P00042500 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 247 | 31.15% |
| KNX240816P00042500 | 2024-05-01 11:58AM EDT | 2024-08-16 | 1.25 | 0.45 | 1.00 | 0.00 | - | 21 | 1,808 | 29.98% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.25 | 1.40 | 2.00 | 0.00 | - | 36 | 52 | 30.99% |
| KNX250117P00042500 | 2024-04-26 2:48PM EDT | 2025-01-17 | 2.70 | 2.20 | 2.40 | 0.00 | - | 13 | 35 | 29.92% |
| KNX260116P00042500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 12 | 28.50% |
