Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.794,14 +118,46 (+0,31%) Gold
2.331,10 +22,50 (+0,97%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.572,49 -1.222,78 (-2,04%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 8 | 32.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 31 | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 7 | 46 | 37.50 | 0.05 | 0.00 | - | 1 | 2,430 |
| 11.60 | 0.00 | - | 12 | 40 | 40.00 | 0.10 | 0.00 | - | 2 | 119 |
| 6.71 | 0.00 | - | 1 | 48 | 42.50 | 0.15 | 0.00 | - | 1 | 143 |
| 3.06 | 0.00 | - | 3 | 37 | 45.00 | 0.15 | 0.00 | - | 40 | 689 |
| 0.75 | -0.30 | -28.57% | 20 | 297 | 47.50 | 1.05 | +0.25 | +31.25% | 30 | 1,123 |
| 0.13 | 0.00 | - | 1 | 558 | 50.00 | 2.60 | 0.00 | - | 4 | 786 |
| 0.05 | 0.00 | - | 1 | 577 | 52.50 | 6.05 | 0.00 | - | 1 | 396 |
| 0.05 | 0.00 | - | 1 | 1,272 | 55.00 | 7.80 | 0.00 | - | 2 | 400 |
| 0.31 | 0.00 | - | 1 | 210 | 57.50 | 10.50 | +2.00 | +23.53% | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 326 | 60.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 471 | 62.50 | 4.70 | 0.00 | - | 12 | 23 |
| 0.01 | 0.00 | - | 1 | 462 | 65.00 | 8.00 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 40 | 67.50 | 8.80 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 21 | 83 | 70.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | - | 3 | 75.00 | 15.40 | 0.00 | - | - | 0 |
