Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.718,01 +258,71 (+0,42%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115C00042500 | 2024-04-23 10:10AM EDT | 42.50 | 8.90 | 8.50 | 10.20 | 0.00 | - | 2 | 6 | 49.54% |
| KNX241115C00045000 | 2024-05-10 10:55AM EDT | 45.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 36.80% |
| KNX241115C00047500 | 2024-05-08 10:26AM EDT | 47.50 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 12 | 34.96% |
| KNX241115C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 3.20 | 3.90 | 4.20 | 0.00 | - | 11 | 21 | 33.23% |
| KNX241115C00052500 | 2024-04-26 12:36PM EDT | 52.50 | 2.35 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 32.19% |
| KNX241115C00055000 | 2024-05-17 11:54AM EDT | 55.00 | 2.20 | 1.80 | 2.20 | -0.05 | -2.22% | 1 | 262 | 31.13% |
| KNX241115C00057500 | 2024-05-10 1:53PM EDT | 57.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 27 | 30.13% |
| KNX241115C00060000 | 2024-05-13 11:17AM EDT | 60.00 | 1.25 | 0.70 | 1.00 | 0.00 | - | 1 | 12 | 29.42% |
| KNX241115C00062500 | 2024-05-13 10:07AM EDT | 62.50 | 1.25 | 0.40 | 0.80 | 0.00 | - | 10 | 10 | 30.71% |
| KNX241115C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 0.52 | 0.20 | 0.60 | 0.00 | - | - | 1 | 31.25% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 70.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 50 | 135 | 36.04% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 32.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 2 | 48.66% |
| KNX241115P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 0.30 | 0.25 | 0.45 | -0.21 | -41.18% | 1 | 2 | 36.23% |
| KNX241115P00037500 | 2024-05-10 3:39PM EDT | 37.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 118 | 33.81% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 42.50 | 2.25 | 1.15 | 1.50 | 0.00 | - | 36 | 52 | 30.93% |
| KNX241115P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 3.50 | 1.80 | 2.15 | 0.00 | - | 1 | 3 | 29.37% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 47.50 | 4.50 | 2.65 | 3.00 | 0.00 | - | 33 | 36 | 27.78% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 50.00 | 4.59 | 3.70 | 4.10 | 0.00 | - | - | 1 | 26.28% |
| KNX241115P00060000 | 2024-05-16 11:20AM EDT | 60.00 | 9.90 | 9.70 | 12.00 | -0.40 | -3.88% | 1 | 5 | 30.88% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 65.00 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 42.11% |
