Deutsche Märkte schließen in 7 Minuten
DAX
18.159,85 +158,25 (+0,88%) Euro Stoxx 50
4.953,23 +31,75 (+0,65%) Dow Jones 30
38.732,49 +56,81 (+0,15%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.695,98 -810,73 (-1,36%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 539.06% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 457.03% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 595.22% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 551.42% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 480.08% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 430.18% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.50 | 5.00 | 0.00 | - | 1 | 48 | 59.86% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.30 | 2.50 | 0.00 | - | 3 | 37 | 36.43% |
| KNX240517C00047500 | 2024-05-06 10:34AM EDT | 47.50 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 20 | 297 | 29.59% |
| KNX240517C00050000 | 2024-05-03 3:29PM EDT | 50.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 558 | 28.71% |
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 577 | 56.74% |
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 72.07% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 85.74% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 70.70% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 109.96% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 76.56% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 131.15% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 148.44% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 205.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 110.35% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,430 | 73.24% |
| KNX240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 77.54% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 143 | 50.49% |
| KNX240517P00045000 | 2024-05-03 9:41AM EDT | 45.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 40 | 689 | 28.22% |
| KNX240517P00047500 | 2024-05-03 9:41AM EDT | 47.50 | 0.80 | 1.00 | 1.10 | 0.00 | - | 40 | 1,123 | 24.95% |
| KNX240517P00050000 | 2024-05-01 2:42PM EDT | 50.00 | 2.60 | 2.35 | 3.00 | 0.00 | - | 4 | 786 | 21.29% |
| KNX240517P00052500 | 2024-04-30 9:40AM EDT | 52.50 | 6.05 | 3.90 | 5.50 | 0.00 | - | 1 | 396 | 33.99% |
| KNX240517P00055000 | 2024-05-03 2:38PM EDT | 55.00 | 7.80 | 7.50 | 8.00 | 0.00 | - | 2 | 400 | 45.31% |
| KNX240517P00057500 | 2024-05-06 10:22AM EDT | 57.50 | 10.30 | 10.20 | 10.50 | +1.80 | +21.18% | 1 | 0 | 55.47% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 11.00 | 14.60 | 0.00 | - | 1 | 0 | 157.23% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 21.80 | 23.30 | 0.00 | - | 1 | 1 | 138.28% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
