Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.948,26 +460,36 (+1,20%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.286,34 +902,61 (+1,45%) CMC Crypto 200
1.483,48 +15,54 (+1,06%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00390000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| KNSL240719C00390000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KNSL241018C00390000 | 2024-05-23 12:14PM EDT | 2024-10-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KNSL241115C00390000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KNSL250117C00390000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00390000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| KNSL240719P00390000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241018P00390000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 30.30 | 39.60 | 0.00 | - | 1 | 4 | 34.99% |
| KNSL250117P00390000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
