Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.634,40 -693,37 (-1,15%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00092500 | 2024-04-18 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 52.73% |
| KMX240719C00092500 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 52 | 36.13% |
| KMX241018C00092500 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 41 | 37.11% |
| KMX250117C00092500 | 2024-04-23 9:57AM EDT | 2025-01-17 | 2.40 | 2.65 | 2.80 | 0.00 | - | 6 | 163 | 38.45% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 50.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00092500 | 2024-04-04 3:05PM EDT | 2024-05-17 | 11.30 | 21.00 | 23.80 | 0.00 | - | 1 | 0 | 91.89% |
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 22.10 | 23.90 | +8.40 | +57.93% | 2 | 2 | 48.19% |
| KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 22.80 | 24.10 | 0.00 | - | 2 | 8 | 35.35% |
| KMX250117P00092500 | 2024-04-01 1:20PM EDT | 2025-01-17 | 14.10 | 21.80 | 24.30 | 0.00 | - | 29 | 41 | 30.12% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 25.10 | 25.90 | 0.00 | - | 55 | 56 | 25.72% |
