Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,590 | 54.69% |
| KMX240621C00085000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 40.38% |
| KMX240719C00085000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 3 | 581 | 35.60% |
| KMX241018C00085000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 2.30 | 2.80 | 2.95 | 0.00 | - | 1 | 263 | 38.12% |
| KMX250117C00085000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.80 | 4.70 | 4.90 | 0.00 | - | 1 | 354 | 39.53% |
| KMX260116C00085000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 10.71 | 9.60 | 11.70 | 0.00 | - | 2 | 124 | 43.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 12.00 | 15.40 | 0.00 | - | 6 | 0 | 91.41% |
| KMX240719P00085000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 13.70 | 11.40 | 13.80 | -1.83 | -11.78% | 18 | 67 | 30.66% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 14.50 | 16.70 | 0.00 | - | 3 | 73 | 40.91% |
| KMX250117P00085000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 18.80 | 15.50 | 15.90 | 0.00 | - | 6 | 170 | 28.82% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 18.70 | 19.30 | 0.00 | - | 1 | 1 | 28.45% |
