Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.715,17 -757,82 (-1,25%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00080000 | 2024-04-26 3:24PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 121.88% |
| KMX240517C00080000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | +0.08 | +160.00% | 100 | 202 | 32.72% |
| KMX240621C00080000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.10 | +0.20 | +24.10% | 90 | 267 | 38.43% |
| KMX240719C00080000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 1.30 | 0.85 | 1.60 | 0.00 | - | 227 | 480 | 36.50% |
| KMX241018C00080000 | 2024-04-26 12:06PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | +0.50 | +14.71% | 7 | 86 | 39.62% |
| KMX250117C00080000 | 2024-04-26 1:06PM EDT | 2025-01-17 | 5.91 | 5.80 | 7.60 | 0.00 | - | 1 | 264 | 47.81% |
| KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 12.30 | 12.70 | 0.00 | - | 5 | 18 | 45.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00080000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 10.60 | 9.90 | 12.40 | 0.00 | - | 3 | 0 | 252.73% |
| KMX240517P00080000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 10.30 | 10.10 | 12.30 | -1.75 | -14.52% | 3 | 5 | 55.08% |
| KMX240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 11.95 | 10.70 | 12.40 | 0.00 | - | 3 | 3 | 49.00% |
| KMX240719P00080000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 12.10 | 11.10 | 11.40 | 0.00 | - | 11 | 306 | 30.30% |
| KMX241018P00080000 | 2024-04-11 12:38PM EDT | 2024-10-18 | 12.54 | 12.40 | 12.80 | 0.00 | - | 5 | 13 | 30.37% |
| KMX250117P00080000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 13.80 | 13.60 | 13.90 | 0.00 | - | 3 | 312 | 29.87% |
| KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 16.90 | 17.30 | 0.00 | - | 3 | 89 | 29.16% |
