Deutsche Märkte geschlossen
DAX
18.484,99 +54,94 (+0,30%) Euro Stoxx 50
5.038,82 +22,72 (+0,45%) Dow Jones 30
38.963,76 +79,50 (+0,20%) Gold
2.326,40 +2,20 (+0,09%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.903,94 -1.421,85 (-2,40%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00077500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 45.90% |
| KMX240621C00077500 | 2024-05-07 2:12PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 132 | 41.70% |
| KMX240719C00077500 | 2024-05-02 10:50AM EDT | 2024-07-19 | 1.25 | 1.95 | 2.05 | 0.00 | - | 5 | 138 | 38.50% |
| KMX241018C00077500 | 2024-05-02 12:28PM EDT | 2024-10-18 | 3.48 | 4.40 | 4.50 | 0.00 | - | 8 | 26 | 39.89% |
| KMX250117C00077500 | 2024-04-19 10:06AM EDT | 2025-01-17 | 6.54 | 6.40 | 6.60 | 0.00 | - | 7 | 99 | 41.22% |
| KMX260116C00077500 | 2024-03-08 2:52PM EDT | 2026-01-16 | 22.67 | 20.30 | 23.00 | 0.00 | - | 1 | 13 | 68.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00077500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 9.30 | 7.80 | 8.60 | 0.00 | - | 1 | 0 | 51.66% |
| KMX240621P00077500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 10.20 | 8.60 | 9.00 | 0.00 | - | 12 | 20 | 37.31% |
| KMX240719P00077500 | 2024-05-06 11:01AM EDT | 2024-07-19 | 9.30 | 9.10 | 9.40 | 0.00 | - | 14 | 130 | 33.40% |
| KMX241018P00077500 | 2024-05-01 11:21AM EDT | 2024-10-18 | 12.40 | 10.60 | 10.80 | 0.00 | - | 1 | 7 | 30.90% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 11.80 | 12.00 | 0.00 | - | 1 | 124 | 30.29% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 15.30 | 16.10 | 0.00 | - | 3 | 6 | 30.98% |
