Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.005,81 -1.636,11 (-2,79%) CMC Crypto 200
1.302,35 +7,68 (+0,59%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | -0.06 | -9.52% | 113 | 445 | 30.27% |
| KMX240621C00072500 | 2024-05-08 3:40PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 50 | 305 | 42.97% |
| KMX240719C00072500 | 2024-05-08 12:54PM EDT | 2024-07-19 | 3.70 | 3.80 | 4.00 | +0.10 | +2.78% | 7 | 473 | 39.33% |
| KMX241018C00072500 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.30 | 6.70 | 6.90 | 0.00 | - | 11 | 14 | 41.67% |
| KMX250117C00072500 | 2024-05-03 10:01AM EDT | 2025-01-17 | 8.86 | 8.90 | 10.10 | 0.00 | - | 1 | 304 | 47.10% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 15.50 | 16.30 | 0.00 | - | 1 | 13 | 47.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-05-08 1:18PM EDT | 2024-05-17 | 3.06 | 2.50 | 2.70 | -0.94 | -23.50% | 7 | 393 | 28.71% |
| KMX240621P00072500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 4.85 | 4.70 | 5.00 | -0.85 | -14.91% | 17 | 28 | 38.26% |
| KMX240719P00072500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 6.40 | 5.20 | 5.50 | 0.00 | - | 34 | 139 | 34.06% |
| KMX241018P00072500 | 2024-04-26 2:11PM EDT | 2024-10-18 | 7.80 | 7.20 | 8.20 | 0.00 | - | 55 | 65 | 37.11% |
| KMX250117P00072500 | 2024-05-08 2:58PM EDT | 2025-01-17 | 8.70 | 8.60 | 8.80 | -0.20 | -2.25% | 4 | 365 | 32.32% |
| KMX260116P00072500 | 2024-04-29 11:06AM EDT | 2026-01-16 | 12.69 | 12.30 | 13.40 | 0.00 | - | 2 | 15 | 33.41% |
