Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.033,50 -1.608,11 (-2,74%) CMC Crypto 200
1.304,62 +9,95 (+0,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00067500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.40 | +0.60 | +22.22% | 24 | 166 | 35.01% |
| KMX240621C00067500 | 2024-05-08 11:55AM EDT | 2024-06-21 | 5.38 | 5.70 | 5.90 | +0.23 | +4.47% | 24 | 124 | 44.92% |
| KMX240719C00067500 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.70 | 6.50 | 6.70 | 0.00 | - | 100 | 337 | 41.99% |
| KMX241018C00067500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 8.50 | 9.30 | 9.80 | 0.00 | - | 40 | 67 | 45.22% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 11.50 | 11.80 | 0.00 | - | 1 | 48 | 45.16% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 18.00 | 18.50 | 0.00 | - | 1 | 3 | 48.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00067500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 20 | 860 | 30.32% |
| KMX240621P00067500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.53 | 2.40 | 2.60 | -0.22 | -8.00% | 36 | 88 | 39.97% |
| KMX240719P00067500 | 2024-05-07 11:24AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.20 | 0.00 | - | 28 | 318 | 36.46% |
| KMX241018P00067500 | 2024-05-06 2:23PM EDT | 2024-10-18 | 5.28 | 4.90 | 5.10 | 0.00 | - | 21 | 59 | 34.92% |
| KMX250117P00067500 | 2024-04-26 2:33PM EDT | 2025-01-17 | 6.80 | 6.30 | 6.50 | 0.00 | - | 10 | 355 | 34.24% |
| KMX260116P00067500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 10.10 | 10.00 | 10.50 | 0.00 | - | 1 | 9 | 33.42% |
