Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.106,86 -1.445,34 (-2,47%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00062500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 6.30 | 6.50 | 9.90 | 0.00 | - | 6 | 36 | 59.18% |
| KMX240621C00062500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 9.20 | 7.40 | 9.60 | 0.00 | - | 10 | 10 | 50.32% |
| KMX240719C00062500 | 2024-04-24 10:30AM EDT | 2024-07-19 | 9.50 | 10.00 | 10.30 | -0.80 | -7.77% | 1 | 69 | 46.68% |
| KMX241018C00062500 | 2024-02-22 4:45PM EDT | 2024-10-18 | 16.80 | 25.50 | 27.30 | 0.00 | - | 11 | 22 | 129.42% |
| KMX250117C00062500 | 2024-05-08 9:56AM EDT | 2025-01-17 | 13.90 | 14.50 | 14.80 | +0.20 | +1.46% | 2 | 102 | 47.37% |
| KMX260116C00062500 | 2024-04-23 10:09AM EDT | 2026-01-16 | 20.50 | 20.50 | 21.80 | 0.00 | - | 2 | 44 | 50.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00062500 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 47.36% |
| KMX240621P00062500 | 2024-05-07 12:29PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 253 | 43.16% |
| KMX240719P00062500 | 2024-05-08 3:28PM EDT | 2024-07-19 | 1.62 | 1.55 | 1.65 | -0.28 | -14.74% | 35 | 587 | 38.33% |
| KMX241018P00062500 | 2024-04-19 1:15PM EDT | 2024-10-18 | 4.10 | 3.20 | 3.40 | 0.00 | - | 5 | 31 | 37.26% |
| KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 4.50 | 4.70 | 0.00 | - | 1 | 996 | 36.39% |
| KMX260116P00062500 | 2024-05-07 10:30AM EDT | 2026-01-16 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 13 | 34.87% |
