Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.062,41 +145,13 (+0,81%) Euro Stoxx 50
4.978,33 +39,32 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,50 +16,00 (+0,68%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.844,84 +443,03 (+0,75%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00060000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| KMX240517C00060000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| KMX240719C00060000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 404 | 0.00% |
| KMX241018C00060000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 57 | 137 | 0.00% |
| KMX250117C00060000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 47.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00060000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 69 | 50.00% |
| KMX240517P00060000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 3,274 | 12.50% |
| KMX240621P00060000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| KMX240719P00060000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 539 | 6.25% |
| KMX241018P00060000 | 2024-04-24 2:37PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5,022 | 6.25% |
| KMX250117P00060000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| KMX260116P00060000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
