Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.799,57 +112,97 (+0,60%) Euro Stoxx 50
5.091,04 +36,63 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,70 +41,40 (+1,77%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.678,26 +1.923,41 (+3,39%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00050000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 49.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
| KMX240621P00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 25.00% |
| KMX240719P00050000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| KMX241018P00050000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| KMX250117P00050000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
