Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00090000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 356 | 191 | 101.17% |
KMX240719C00090000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.17 | -45.95% | 2 | 327 | 52.05% |
KMX241018C00090000 | 2024-06-13 11:50AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.40 | 0.00 | - | 5 | 280 | 40.75% |
KMX250117C00090000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 3.40 | 2.65 | 4.00 | 0.00 | - | 2 | 822 | 46.62% |
KMX260116C00090000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 9.15 | 8.20 | 9.00 | 0.00 | - | 2 | 34 | 43.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 19.50 | 21.70 | 0.00 | - | 1 | 1 | 58.79% |
KMX241018P00090000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 22.23 | 20.40 | 20.70 | +0.63 | +2.92% | 4 | 23 | 32.08% |
KMX250117P00090000 | 2024-06-07 2:56PM EDT | 2025-01-17 | 21.60 | 19.90 | 23.20 | 0.00 | - | 1 | 231 | 41.76% |
KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.50 | 24.00 | 0.00 | - | 1 | 12 | 28.20% |