Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,88 -44,28 (-0,07%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00082500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 8 | 90 | 93.65% |
| KMX240719C00082500 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.63 | 0.70 | 0.75 | -0.02 | -3.08% | 31 | 3,651 | 48.66% |
| KMX241018C00082500 | 2024-06-13 2:51PM EDT | 2024-10-18 | 2.75 | 2.40 | 4.00 | 0.00 | - | 204 | 345 | 50.42% |
| KMX250117C00082500 | 2024-06-13 12:46PM EDT | 2025-01-17 | 4.30 | 4.40 | 6.50 | -0.30 | -6.52% | 3 | 135 | 50.61% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 9.60 | 11.20 | 0.00 | - | 2 | 5 | 44.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00082500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 10.30 | 11.00 | 13.20 | 0.00 | - | - | 6 | 108.89% |
| KMX240719P00082500 | 2024-06-13 12:23PM EDT | 2024-07-19 | 12.60 | 12.90 | 13.30 | 0.00 | - | 3 | 172 | 47.85% |
| KMX241018P00082500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 14.20 | 13.70 | 14.20 | 0.00 | - | 2 | 72 | 33.20% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 15.50 | 15.90 | 0.00 | - | 31 | 128 | 34.82% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 32.40% |
