Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.843,66 -159,93 (-0,40%) Bitcoin EUR
63.257,62 +1.956,02 (+3,19%) CMC Crypto 200
1.424,28 +69,87 (+5,16%) Nasdaq Compositive
16.796,59 +110,62 (+0,66%) S&P 500
5.311,52 +8,25 (+0,16%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00075000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 2.60 | 2.70 | 2.80 | -0.25 | -8.77% | 38 | 351 | 43.41% |
| KMX240719C00075000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | -0.01 | -0.28% | 2 | 2,533 | 37.89% |
| KMX241018C00075000 | 2024-05-20 1:42PM EDT | 2024-10-18 | 6.80 | 6.60 | 6.80 | -0.20 | -2.86% | 7 | 34 | 41.68% |
| KMX250117C00075000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 8.10 | 9.00 | 9.20 | 0.00 | - | 16 | 673 | 43.12% |
| KMX260116C00075000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 16.40 | 15.90 | 17.30 | -0.40 | -2.38% | 1 | 73 | 49.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00075000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 4.30 | 4.60 | 4.70 | -0.30 | -6.52% | 3 | 584 | 38.70% |
| KMX240719P00075000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 4.95 | 5.10 | 5.20 | 0.00 | - | 75 | 309 | 32.75% |
| KMX241018P00075000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 7.30 | 7.40 | 7.50 | -0.30 | -3.95% | 7 | 79 | 33.11% |
| KMX250117P00075000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 9.90 | 8.80 | 9.10 | 0.00 | - | 18 | 303 | 32.95% |
| KMX260116P00075000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 13.24 | 12.80 | 13.20 | 0.00 | - | 10 | 110 | 31.86% |
