Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.349,51 +147,14 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.369,70 -1.148,96 (-1,96%) CMC Crypto 200
1.313,56 +18,89 (+1,46%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00065000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.51 | 4.20 | 7.60 | 0.00 | - | 46 | 60 | 54.59% |
| KMX240621C00065000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 212 | 48.51% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 8.20 | 8.40 | +0.40 | +5.41% | 13 | 192 | 44.36% |
| KMX241018C00065000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 10.20 | 10.80 | 11.10 | +1.80 | +21.43% | 1 | 40 | 45.39% |
| KMX250117C00065000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 12.50 | 11.10 | 13.30 | -0.60 | -4.58% | 12 | 133 | 46.55% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 17.00 | 19.90 | 0.00 | - | 1 | 8 | 49.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00065000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 135 | 1,719 | 36.52% |
| KMX240621P00065000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 2.04 | 1.65 | 1.80 | +0.09 | +4.62% | 126 | 306 | 41.70% |
| KMX240719P00065000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 2.60 | 2.15 | 2.30 | +0.06 | +2.36% | 2 | 1,519 | 37.35% |
| KMX241018P00065000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 291 | 36.28% |
| KMX250117P00065000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 6.30 | 5.30 | 5.50 | 0.00 | - | 243 | 1,076 | 35.16% |
| KMX260116P00065000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.00 | 9.00 | 9.50 | 0.00 | - | 1 | 43 | 34.42% |
