Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00100000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 246.88% |
KMX240621C00100000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 2 | 70.07% |
KMX240719C00100000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 310 | 43.31% |
KMX241018C00100000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | -0.62 | -39.49% | 1 | 38 | 38.04% |
KMX250117C00100000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 2.36 | 2.10 | 2.50 | 0.00 | - | 1 | 338 | 40.17% |
KMX260116C00100000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 9.00 | 5.70 | 9.00 | 0.00 | - | 30 | 9 | 45.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 29.40 | 32.40 | 0.00 | - | 3 | 0 | 91.71% |
KMX250117P00100000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 29.30 | 25.90 | 28.10 | 0.00 | - | 1 | 15 | 29.58% |
KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 28.20 | 31.50 | 0.00 | - | - | 2 | 31.66% |