Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 3 | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 8.90 | 0.00 | - | 4 | 16 | 60.00 | 0.04 | -0.07 | -63.64% | 10 | 3,582 |
| 6.30 | 0.00 | - | 6 | 36 | 62.50 | 0.05 | 0.00 | - | 20 | 216 |
| 3.51 | 0.00 | - | 46 | 60 | 65.00 | 0.05 | -0.03 | -37.50% | 110 | 1,646 |
| 4.10 | +0.40 | +10.81% | 9 | 139 | 67.50 | 0.15 | -0.10 | -40.00% | 36 | 863 |
| 1.95 | -0.20 | -9.30% | 27 | 734 | 70.00 | 0.46 | -0.29 | -38.67% | 23 | 1,112 |
| 0.60 | -0.04 | -6.25% | 21 | 570 | 72.50 | 1.80 | -0.25 | -12.20% | 25 | 380 |
| 0.10 | -0.13 | -56.52% | 12 | 588 | 75.00 | 4.30 | -0.35 | -7.53% | 1 | 243 |
| 0.08 | -0.12 | -60.00% | 7 | 209 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 322 | 80.00 | 10.30 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 7 | 372 | 82.50 | 12.20 | 0.00 | - | 28 | 1 |
| 0.01 | 0.00 | - | 10 | 1,590 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 320 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
