Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.532,83 -75,33 (-0,40%) Euro Stoxx 50
4.978,40 -25,14 (-0,50%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.361,00 -8,30 (-0,35%) EUR/USD
1,0892 -0,0014 (-0,13%) Bitcoin EUR
63.392,44 +205,79 (+0,33%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00060000 | 2024-05-23 11:12AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240621C00062500 | 2024-05-29 12:00PM EDT | 62.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMX240621C00065000 | 2024-06-03 3:53PM EDT | 65.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621C00067500 | 2024-06-03 1:33PM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KMX240621C00070000 | 2024-06-03 3:47PM EDT | 70.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KMX240621C00072500 | 2024-06-03 3:59PM EDT | 72.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| KMX240621C00075000 | 2024-06-03 3:53PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KMX240621C00077500 | 2024-06-03 3:53PM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| KMX240621C00080000 | 2024-06-03 3:42PM EDT | 80.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KMX240621C00082500 | 2024-06-03 2:30PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMX240621C00085000 | 2024-06-03 3:34PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KMX240621C00090000 | 2024-05-31 3:39PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KMX240621C00095000 | 2024-05-20 1:10PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| KMX240621C00100000 | 2024-05-30 11:29AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240621C00105000 | 2024-05-30 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00042500 | 2024-06-03 1:00PM EDT | 42.50 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| KMX240621P00047500 | 2024-05-10 1:52PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX240621P00050000 | 2024-06-03 3:34PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMX240621P00055000 | 2024-06-03 11:01AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240621P00060000 | 2024-06-03 3:34PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| KMX240621P00062500 | 2024-06-03 3:27PM EDT | 62.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KMX240621P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| KMX240621P00067500 | 2024-06-03 3:33PM EDT | 67.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| KMX240621P00070000 | 2024-06-03 3:53PM EDT | 70.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| KMX240621P00072500 | 2024-05-31 12:20PM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621P00075000 | 2024-06-03 10:21AM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KMX240621P00077500 | 2024-05-31 9:30AM EDT | 77.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621P00080000 | 2024-06-03 12:02PM EDT | 80.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KMX240621P00082500 | 2024-05-20 2:24PM EDT | 82.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621P00095000 | 2024-05-14 9:35AM EDT | 95.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
