Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.291,22 +88,85 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,09 +16,41 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.35 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | - | 0 | 32.50 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 37.50 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 2.28 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | - | 0 | 42.50 | 2.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | 3 | 0 |
| 26.30 | 0.00 | - | - | 6 | 47.50 | 3.70 | 0.00 | - | 14 | 0 |
| 44.20 | 0.00 | - | 1 | 110 | 50.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 5.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 55.00 | 5.50 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 1 | 57.50 | 6.30 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 60.00 | 7.20 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 62.50 | 8.10 | 0.00 | - | 1 | 0 |
| 18.46 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 67.50 | 10.10 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 70.00 | 11.20 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 72.50 | 12.69 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 14 | 0 | 75.00 | 14.10 | 0.00 | - | 2 | 0 |
| 22.67 | 0.00 | - | 1 | 13 | 77.50 | 15.90 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 80.00 | 17.00 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 82.50 | 14.00 | 0.00 | - | 2 | 8 |
| 10.50 | 0.00 | - | 1 | 0 | 85.00 | 20.60 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 87.50 | 18.48 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | 2 | 0 | 90.00 | 23.90 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 3 | 92.50 | 26.10 | 0.00 | - | 55 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 100.00 | 31.80 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 27 | 0 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 34 | 0 | 120.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
