Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.581,66 +83,28 (+0,45%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,80 -3,50 (-0,15%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.774,87 -1.222,01 (-2,11%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.35 | 0.00 | - | 1 | 295 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 0.30 | 0.00 | - | 5 | 345 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 0.30 | 0.00 | - | 1 | 898 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 0.40 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 26 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 0.70 | 0.00 | - | 1 | 703 |
| 30.30 | 0.00 | - | 1 | 8 | 42.50 | 0.90 | 0.00 | - | 2 | 40 |
| 26.10 | 0.00 | - | 1 | 8 | 45.00 | 1.14 | 0.00 | - | 12 | 76 |
| 24.20 | 0.00 | - | 1 | 11 | 47.50 | 1.35 | 0.00 | - | 3 | 229 |
| 22.40 | 0.00 | - | 1 | 41 | 50.00 | 1.73 | 0.00 | - | 1 | 132 |
| 20.30 | 0.00 | - | 3 | 12 | 52.50 | 2.25 | 0.00 | - | 4 | 136 |
| 18.40 | 0.00 | - | 1 | 33 | 55.00 | 2.63 | 0.00 | - | 1 | 373 |
| 17.20 | 0.00 | - | 21 | 39 | 57.50 | 3.61 | 0.00 | - | 40 | 1,014 |
| 15.40 | 0.00 | - | 1 | 257 | 60.00 | 4.00 | 0.00 | - | 1 | 256 |
| 13.90 | 0.00 | - | 2 | 103 | 62.50 | 5.45 | 0.00 | - | 1 | 996 |
| 12.50 | 0.00 | - | 12 | 144 | 65.00 | 6.30 | 0.00 | - | 243 | 1,076 |
| 10.20 | 0.00 | - | 1 | 48 | 67.50 | 6.80 | 0.00 | - | 10 | 355 |
| 8.20 | 0.00 | - | 2 | 193 | 70.00 | 8.50 | 0.00 | - | 2 | 622 |
| 8.86 | 0.00 | - | 1 | 304 | 72.50 | 8.70 | 0.00 | - | 4 | 365 |
| 7.00 | 0.00 | - | 48 | 672 | 75.00 | 10.60 | 0.00 | - | 16 | 303 |
| 6.54 | 0.00 | - | 7 | 99 | 77.50 | 13.10 | 0.00 | - | 1 | 124 |
| 6.10 | 0.00 | - | 40 | 265 | 80.00 | 13.80 | 0.00 | - | 3 | 312 |
| 4.96 | 0.00 | - | 12 | 118 | 82.50 | 16.10 | 0.00 | - | 31 | 128 |
| 3.80 | 0.00 | - | 1 | 354 | 85.00 | 18.80 | 0.00 | - | 6 | 170 |
| 3.00 | 0.00 | - | 600 | 759 | 87.50 | 12.70 | 0.00 | - | 5 | 176 |
| 3.14 | 0.00 | - | 1 | 822 | 90.00 | 16.50 | 0.00 | - | 9 | 234 |
| 2.70 | 0.00 | - | 1 | 164 | 92.50 | 25.40 | 0.00 | - | 21 | 48 |
| 2.40 | 0.00 | - | 1 | 119 | 95.00 | 25.70 | 0.00 | - | 1 | 55 |
| 1.35 | 0.00 | - | 4 | 170 | 97.50 | 16.90 | 0.00 | - | 1 | 25 |
| 1.27 | 0.00 | - | 1 | 336 | 100.00 | 29.30 | 0.00 | - | 1 | 15 |
| 1.60 | 0.00 | - | 1 | 242 | 105.00 | 23.70 | 0.00 | - | 17 | 0 |
| 0.70 | 0.00 | - | 1 | 203 | 110.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 81 | 115.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 20 | 159 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 64 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.25 | 0.00 | - | 25 | 127 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 516 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 112 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
