Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.322,12 -1.415,62 (-2,41%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 3 | 3,501 |
| - | - | - | - | - | 45.00 | 0.55 | -0.02 | -3.51% | 1 | 107 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 16 |
| 21.92 | 0.00 | - | 4 | 9 | 50.00 | 0.95 | 0.00 | - | 1 | 105 |
| 16.50 | 0.00 | - | 5 | 5 | 55.00 | 1.66 | 0.00 | - | 6 | 597 |
| 13.50 | +1.40 | +11.57% | 1 | 159 | 60.00 | 2.50 | 0.00 | - | 1 | 5,023 |
| 16.80 | 0.00 | - | 11 | 22 | 62.50 | 4.10 | 0.00 | - | 5 | 31 |
| 10.20 | +1.80 | +21.43% | 1 | 40 | 65.00 | 4.10 | 0.00 | - | 1 | 291 |
| 8.50 | 0.00 | - | 40 | 67 | 67.50 | 5.28 | 0.00 | - | 21 | 59 |
| 8.00 | -0.12 | -1.48% | 5 | 43 | 70.00 | 6.50 | 0.00 | - | 50 | 377 |
| 6.30 | 0.00 | - | 11 | 14 | 72.50 | 7.80 | 0.00 | - | 55 | 65 |
| 5.10 | 0.00 | - | 8 | 29 | 75.00 | 9.30 | 0.00 | - | 69 | 78 |
| 4.80 | +1.32 | +37.93% | 2 | 26 | 77.50 | 12.40 | 0.00 | - | 1 | 7 |
| 3.60 | -0.30 | -7.69% | 1 | 93 | 80.00 | 12.10 | 0.00 | - | 55 | 68 |
| 2.40 | 0.00 | - | 28 | 74 | 82.50 | 13.63 | 0.00 | - | 10 | 83 |
| 2.30 | 0.00 | - | 1 | 263 | 85.00 | 17.51 | 0.00 | - | 3 | 73 |
| 2.10 | 0.00 | - | 35 | 1,260 | 87.50 | 11.20 | 0.00 | - | 16 | 27 |
| 1.68 | 0.00 | - | 2 | 230 | 90.00 | 21.60 | 0.00 | - | 5 | 23 |
| 1.30 | 0.00 | - | 1 | 41 | 92.50 | 23.10 | 0.00 | - | 2 | 7 |
| 0.95 | 0.00 | - | 1 | 39 | 95.00 | 14.05 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 5 | 37 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 66 | 105.00 | 23.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,336 | 120.00 | - | - | - | - | - |
