Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.372,76 +316,37 (+0,81%) Bitcoin EUR
57.761,76 +78,41 (+0,14%) CMC Crypto 200
1.342,27 +42,17 (+3,25%) Nasdaq Compositive
16.341,90 +39,15 (+0,24%) S&P 500
5.210,17 +22,50 (+0,43%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 2 | 286 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 1 | 248 |
| 26.20 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 122 |
| 24.10 | 0.00 | - | - | 0 | 40.00 | 0.15 | -0.10 | -40.00% | 6 | 86 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 325 |
| 27.70 | 0.00 | - | 1 | 6 | 45.00 | 0.25 | 0.00 | - | 2 | 146 |
| 17.70 | 0.00 | - | - | 0 | 47.50 | 0.30 | 0.00 | - | 4 | 118 |
| 21.96 | 0.00 | - | 3 | 18 | 50.00 | 0.40 | 0.00 | - | 1 | 131 |
| 16.80 | 0.00 | - | 71 | 78 | 52.50 | 0.40 | -0.10 | -20.00% | 15 | 95 |
| 25.50 | 0.00 | - | 4 | 34 | 55.00 | 0.70 | 0.00 | - | 5 | 495 |
| 15.21 | 0.00 | - | 3 | 53 | 57.50 | 0.90 | 0.00 | - | 5 | 388 |
| 9.40 | 0.00 | - | 1 | 405 | 60.00 | 1.00 | -0.10 | -9.09% | 17 | 565 |
| 10.70 | +1.20 | +12.63% | 2 | 69 | 62.50 | 1.46 | -0.16 | -9.88% | 6 | 587 |
| 7.80 | 0.00 | - | 13 | 180 | 65.00 | 2.60 | 0.00 | - | 2 | 1,519 |
| 7.25 | +0.55 | +8.21% | 100 | 337 | 67.50 | 2.80 | -0.30 | -9.68% | 17 | 318 |
| 5.50 | +0.80 | +17.02% | 20 | 395 | 70.00 | 3.70 | -0.40 | -9.76% | 11 | 631 |
| 4.20 | +0.50 | +13.51% | 550 | 479 | 72.50 | 5.20 | -1.20 | -18.75% | 332 | 139 |
| 2.92 | -0.08 | -2.67% | 1,022 | 1,678 | 75.00 | 6.30 | -0.87 | -12.13% | 47 | 267 |
| 2.17 | +0.92 | +73.60% | 1 | 138 | 77.50 | 9.30 | 0.00 | - | 14 | 130 |
| 1.55 | 0.00 | - | 10 | 548 | 80.00 | 9.62 | -1.78 | -15.61% | 2 | 296 |
| 1.15 | 0.00 | - | 3 | 307 | 82.50 | 13.03 | 0.00 | - | 3 | 173 |
| 0.85 | 0.00 | - | 1 | 581 | 85.00 | 15.53 | 0.00 | - | 3 | 67 |
| 0.60 | 0.00 | - | 4 | 481 | 87.50 | 18.20 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 254 | 90.00 | 22.52 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 52 | 92.50 | 22.90 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 127 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 310 | 100.00 | 18.10 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 5 | 70 | 105.00 | 28.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 11 | 35 | 110.00 | 32.60 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 1 | 20 | 115.00 | 31.50 | 0.00 | - | 1 | 25 |
| 0.59 | 0.00 | - | 1 | 39 | 120.00 | 42.00 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 1 | 14 | 125.00 | 58.80 | 0.00 | - | 1 | 0 |
