Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.382,52 +326,13 (+0,84%) Bitcoin EUR
57.718,64 -60,46 (-0,10%) CMC Crypto 200
1.340,86 +40,76 (+3,14%) Nasdaq Compositive
16.348,23 +45,48 (+0,28%) S&P 500
5.212,27 +24,60 (+0,47%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 55.00 | 0.30 | -0.06 | -16.67% | 2 | 121 |
| - | - | - | - | - | 60.00 | 0.70 | -0.05 | -6.67% | 3 | 151 |
| 9.20 | 0.00 | - | 10 | 11 | 62.50 | 1.20 | 0.00 | - | 2 | 253 |
| 7.30 | 0.00 | - | 1 | 212 | 65.00 | 1.50 | -0.54 | -26.47% | 9 | 388 |
| 5.38 | 0.00 | - | 24 | 136 | 67.50 | 2.19 | -0.34 | -13.44% | 8 | 123 |
| 4.45 | +0.06 | +1.37% | 16 | 164 | 70.00 | 3.40 | -0.60 | -15.00% | 13 | 82 |
| 3.23 | +0.03 | +0.94% | 7 | 354 | 72.50 | 4.60 | -0.25 | -5.15% | 8 | 45 |
| 2.40 | +0.19 | +8.60% | 4 | 312 | 75.00 | 6.10 | -0.90 | -12.86% | 1 | 194 |
| 1.35 | 0.00 | - | 1 | 132 | 77.50 | 7.90 | -2.30 | -22.55% | 2 | 20 |
| 1.12 | +0.19 | +20.43% | 37 | 360 | 80.00 | 12.00 | 0.00 | - | 3 | 3 |
| 0.43 | -0.02 | -4.44% | 2 | 17 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 31 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 26.77 | 0.00 | - | 2 | 1 |
