Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.694,24 +195,86 (+1,06%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.244,51 +188,12 (+0,48%) Gold
2.343,80 +21,50 (+0,93%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.470,38 -112,87 (-0,20%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 3 | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 8.90 | 0.00 | - | 4 | 16 | 60.00 | 0.11 | 0.00 | - | 121 | 3,582 |
| 6.30 | 0.00 | - | 6 | 36 | 62.50 | 0.06 | -0.04 | -28.57% | 7 | 223 |
| 3.51 | 0.00 | - | 46 | 60 | 65.00 | 0.10 | -0.05 | -33.33% | 15 | 1,693 |
| 4.20 | +0.90 | +27.27% | 19 | 156 | 67.50 | 0.20 | -0.15 | -42.86% | 10 | 860 |
| 2.15 | +0.65 | +43.33% | 12 | 807 | 70.00 | 0.66 | -0.41 | -36.94% | 77 | 1,218 |
| 0.80 | +0.23 | +40.35% | 67 | 547 | 72.50 | 1.95 | -1.11 | -36.27% | 7 | 386 |
| 0.23 | +0.08 | +47.06% | 6 | 587 | 75.00 | 4.65 | -0.05 | -1.06% | 2 | 244 |
| 0.20 | 0.00 | - | 1 | 209 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 10 | 312 | 80.00 | 10.30 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 7 | 372 | 82.50 | 12.20 | 0.00 | - | 28 | 1 |
| 0.01 | 0.00 | - | 10 | 1,590 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 321 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
