Deutsche Märkte geschlossen

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,20-0,01 (-0,06%)
Börsenschluss: 04:00PM EST
17,20 0,00 (0,00%)
Nachbörse: 07:43PM EST
In the money
Anzeigen:ListeStellage
Strike:18.00
Callsfür4. Februar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMI220204C000180002022-01-28 3:44PM EST2022-02-040.030.030.04-0.02-40.00%4423,15527.74%
KMI220211C000180002022-01-28 3:59PM EST2022-02-110.100.090.12-0.02-16.67%20112,13728.91%
KMI220218C000180002022-01-28 3:49PM EST2022-02-180.150.150.17-0.02-11.76%1,20014,64427.54%
KMI220225C000180002022-01-28 3:59PM EST2022-02-250.200.200.23-0.02-9.09%591,04827.74%
KMI220304C000180002022-01-28 2:36PM EST2022-03-040.160.230.28-0.04-20.00%1098927.44%
KMI220318C000180002022-01-28 3:59PM EST2022-03-180.350.340.36+0.01+2.94%99825,74626.76%
KMI220617C000180002022-01-28 3:42PM EST2022-06-170.620.620.70-0.03-4.62%866,36324.22%
KMI220916C000180002022-01-28 11:39AM EST2022-09-160.880.800.89+0.03+3.53%10633122.41%
Putsfür4. Februar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMI220204P000180002022-01-28 11:43AM EST2022-02-040.950.800.89+0.29+43.94%115436.72%
KMI220211P000180002022-01-28 10:01AM EST2022-02-111.000.860.970.00-31933.79%
KMI220218P000180002022-01-28 2:44PM EST2022-02-181.070.940.98+0.09+9.18%22894128.32%
KMI220225P000180002022-01-28 10:47AM EST2022-02-251.230.941.05+0.07+6.03%104228.91%
KMI220304P000180002022-01-25 11:39AM EST2022-03-041.301.001.110.00-11729.00%
KMI220318P000180002022-01-28 3:49PM EST2022-03-181.171.111.15+0.02+1.74%883,42026.27%
KMI220617P000180002022-01-27 1:44PM EST2022-06-171.771.561.770.00-1031,12330.71%
KMI220916P000180002022-01-27 10:32AM EST2022-09-162.101.952.170.00-2227331.25%