Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
39.716,97 +375,43 (+0,95%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.133,25 +1.013,36 (+1,77%) CMC Crypto 200
1.288,21 +22,06 (+1,74%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00019500 | 2024-06-27 3:32PM EDT | 2024-06-28 | 0.19 | 0.24 | 0.49 | -0.09 | -32.14% | 103 | 657 | 51.17% |
| KMI240705C00019500 | 2024-06-27 3:38PM EDT | 2024-07-05 | 0.26 | 0.31 | 0.35 | -0.07 | -21.21% | 71 | 457 | 16.60% |
| KMI240712C00019500 | 2024-06-27 10:57AM EDT | 2024-07-12 | 0.34 | 0.38 | 0.51 | -0.05 | -12.82% | 12 | 131 | 23.05% |
| KMI240726C00019500 | 2024-06-27 10:55AM EDT | 2024-07-26 | 0.55 | 0.53 | 0.70 | -0.25 | -31.25% | 2 | 49 | 25.39% |
| KMI240802C00019500 | 2024-06-24 9:30AM EDT | 2024-08-02 | 0.80 | 0.48 | 0.70 | 0.00 | - | 1 | 7 | 22.75% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628P00019500 | 2024-06-27 1:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 23 | 1,022 | 25.00% |
| KMI240705P00019500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 6 | 688 | 13.48% |
| KMI240712P00019500 | 2024-06-26 2:36PM EDT | 2024-07-12 | 0.12 | 0.08 | 0.17 | 0.00 | - | 30 | 157 | 17.77% |
| KMI240726P00019500 | 2024-06-27 3:52PM EDT | 2024-07-26 | 0.24 | 0.20 | 0.23 | +0.04 | +20.00% | 5 | 84 | 15.63% |
| KMI240802P00019500 | 2024-06-26 3:57PM EDT | 2024-08-02 | 0.38 | 0.34 | 0.48 | 0.00 | - | 10 | 38 | 24.41% |
