Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.272,68 -66,39 (-4,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00018500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 101 | 255 | 17.97% |
| KMI240510C00018500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 64 | 709 | 17.19% |
| KMI240517C00018500 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.08 | -36.36% | 174 | 879 | 17.38% |
| KMI240524C00018500 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.30 | -0.10 | -35.71% | 2 | 328 | 22.46% |
| KMI240531C00018500 | 2024-05-01 12:24PM EDT | 2024-05-31 | 0.23 | 0.11 | 0.37 | -0.07 | -23.33% | 9 | 486 | 23.15% |
| KMI240607C00018500 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.28 | 0.24 | 0.50 | -0.20 | -41.67% | 7 | 17 | 26.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00018500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.19 | 0.26 | 0.47 | -0.07 | -26.92% | 230 | 373 | 47.66% |
| KMI240510P00018500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.34 | +0.07 | +29.17% | 32 | 178 | 14.26% |
| KMI240517P00018500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.38 | +0.05 | +14.29% | 1,037 | 2,213 | 13.87% |
| KMI240524P00018500 | 2024-04-30 1:50PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.43 | 0.00 | - | 92 | 117 | 14.65% |
| KMI240531P00018500 | 2024-05-01 12:38PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.57 | +0.14 | +41.18% | 1 | 300 | 19.73% |
| KMI240607P00018500 | 2024-04-30 3:51PM EDT | 2024-06-07 | 0.37 | 0.42 | 0.48 | 0.00 | - | 113 | 116 | 13.87% |
