Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00017500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 1.19 | 0.87 | 1.29 | 0.00 | - | 5,037 | 0 | 66.41% |
KMI240517C00017500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.81 | 0.82 | 1.44 | 0.00 | - | 1 | 1 | 58.40% |
KMI240524C00017500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 1.15 | 1.07 | 1.28 | 0.00 | - | 1 | 1 | 35.55% |
KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 0.87 | 1.46 | 0.00 | - | 9 | 0 | 41.70% |
KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 0.75 | 1.80 | 0.00 | - | 2 | 0 | 54.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00017500 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.47 | 0.00 | - | 35 | 589 | 68.36% |
KMI240517P00017500 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 109 | 20.70% |
KMI240524P00017500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 5 | 28 | 19.92% |
KMI240531P00017500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 12 | 17.19% |
KMI240607P00017500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.05 | 0.00 | - | 2 | 7 | 16.21% |