Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.576,00 -329,57 (-0,56%) CMC Crypto 200
1.309,27 -55,86 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 2.53 | 2.04 | 3.40 | 0.00 | - | 15 | 54 | 138.48% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 2.35 | 3.70 | 0.00 | - | 1 | 0 | 74.61% |
| KMI240621C00016000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.85 | 2.42 | 3.10 | 0.00 | - | 4 | 22 | 51.27% |
| KMI240920C00016000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 2.75 | 2.44 | 3.15 | 0.00 | - | 1 | 139 | 31.45% |
| KMI241220C00016000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 2.77 | 2.97 | 3.55 | 0.00 | - | 26 | 60 | 33.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,958 | 68.75% |
| KMI240517P00016000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,626 | 50.00% |
| KMI240524P00016000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 42.19% |
| KMI240531P00016000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 29 | 33.59% |
| KMI240607P00016000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 2 | 29.69% |
| KMI240621P00016000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 6,010 | 12.50% |
| KMI240920P00016000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 100 | 3,015 | 19.73% |
| KMI241220P00016000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.27 | 0.21 | 0.26 | 0.00 | - | 36 | 66 | 21.09% |
