Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
KMI250117C00013000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KMI260116C00013000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00013000 | 2024-03-07 4:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 264 | 50.00% |
KMI240920P00013000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
KMI250117P00013000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19,370 | 12.50% |
KMI250620P00013000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 6.25% |
KMI260116P00013000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |