Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00010000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 8.70 | 8.40 | 8.85 | +0.23 | +2.72% | 3 | 3 | 108.20% |
KMI250117C00010000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 8.70 | 7.85 | 9.60 | +0.50 | +6.10% | 6 | 5 | 81.54% |
KMI260116C00010000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 8.70 | 6.45 | 9.05 | 0.00 | - | 1 | 11 | 39.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00010000 | 2023-12-04 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 2,611 | 86.33% |
KMI240920P00010000 | 2024-01-25 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.57 | 0.00 | - | 8 | 8 | 75.39% |
KMI250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 12 | 582 | 51.17% |
KMI250620P00010000 | 2024-03-27 1:45PM EDT | 2025-06-20 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 95.85% |
KMI260116P00010000 | 2024-04-10 9:50AM EDT | 2026-01-16 | 0.20 | 0.06 | 0.30 | 0.00 | - | 1 | 89 | 36.87% |