Deutsche Märkte schließen in 9 Minuten
DAX
18.163,99 +246,71 (+1,38%) Euro Stoxx 50
5.007,89 +68,88 (+1,39%) Dow Jones 30
38.166,84 +81,04 (+0,21%) Gold
2.345,90 +3,40 (+0,15%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 47 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 200 | 25 | 16.00 | 0.01 | 0.00 | - | 2 | 14 |
| 2.24 | 0.00 | - | 10 | 483 | 16.50 | 0.03 | 0.00 | - | - | 410 |
| 1.88 | 0.00 | - | 1 | 1 | 17.00 | 0.04 | 0.00 | - | 141 | 278 |
| 1.31 | 0.00 | - | 22 | 92 | 17.50 | 0.01 | 0.00 | - | 4 | 860 |
| 0.66 | -0.17 | -20.48% | 48 | 1,617 | 18.00 | 0.02 | +0.01 | - | 1 | 1,358 |
| 0.18 | -0.15 | -45.45% | 925 | 4,121 | 18.50 | 0.02 | +0.01 | +100.00% | 354 | 6,052 |
| 0.01 | -0.02 | -50.00% | 243 | 7,582 | 19.00 | 0.32 | +0.12 | +60.00% | 21 | 1,981 |
| 0.01 | 0.00 | - | 71 | 199 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 20.00 | 1.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 20.50 | 1.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
