Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.749,16 +858,24 (+1,46%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 1 | 8 |
| 9.14 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 39 |
| 8.70 | 0.00 | - | 1 | 11 | 10.00 | 0.20 | 0.00 | - | 1 | 89 |
| 5.75 | 0.00 | - | 6 | 337 | 13.00 | 0.42 | 0.00 | - | 1 | 178 |
| 3.90 | -0.07 | -1.76% | 1 | 918 | 15.00 | 0.76 | +0.01 | +1.33% | 10 | 6,674 |
| 2.53 | +0.09 | +3.69% | 7 | 15,344 | 17.00 | 1.29 | -0.02 | -1.53% | 2 | 2,169 |
| 1.08 | -0.05 | -4.42% | 1 | 2,303 | 20.00 | 2.68 | 0.00 | - | 1 | 309 |
| 0.52 | -0.04 | -7.14% | 8 | 2,841 | 22.00 | 4.75 | 0.00 | - | 75 | 732 |
| 0.18 | 0.00 | - | 1 | 960 | 25.00 | 7.15 | 0.00 | - | 60 | 351 |
| 0.09 | 0.00 | - | 130 | 32 | 27.00 | 8.95 | 0.00 | - | - | 183 |
| 0.03 | 0.00 | - | 4 | 3,398 | 30.00 | 12.13 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 35.00 | 17.42 | 0.00 | - | - | 0 |
