Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.475,68 +637,01 (+1,08%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 20 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 2 | 95 |
| 5.50 | 0.00 | - | 1 | 2 | 13.00 | 0.30 | 0.00 | - | 10 | 1,007 |
| 3.80 | 0.00 | - | 1 | 785 | 15.00 | 0.49 | 0.00 | - | 1,500 | 18,438 |
| 2.27 | -0.12 | -5.02% | 11 | 1,674 | 17.00 | 1.00 | 0.00 | - | 30 | 5,006 |
| 0.81 | -0.08 | -8.99% | 1 | 10,535 | 20.00 | 2.35 | 0.00 | - | 10 | 208 |
| 0.33 | 0.00 | - | 3 | 6,698 | 22.00 | 3.70 | 0.00 | - | 28 | 822 |
| 0.07 | 0.00 | - | 70 | 728 | 25.00 | 7.10 | 0.00 | - | 145 | 272 |
| 0.10 | 0.00 | - | 1 | 30 | 27.00 | 8.40 | 0.00 | - | 109 | 159 |
| 0.02 | 0.00 | - | 60 | 161 | 30.00 | - | - | - | - | - |
