Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.097,05 -643,22 (-1,08%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | +1.50 | +10.57% | 3 | 3 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 166 |
| 10.75 | +1.50 | +16.22% | 1,280 | 301 | 8.00 | 0.06 | 0.00 | - | 7 | 417 |
| 8.70 | +0.50 | +6.10% | 6 | 5 | 10.00 | 0.05 | 0.00 | - | 12 | 582 |
| 5.68 | -0.17 | -2.91% | 1,921 | 502 | 13.00 | 0.12 | 0.00 | - | 2 | 19,370 |
| 3.73 | -0.17 | -4.36% | 4 | 4,968 | 15.00 | 0.22 | -0.03 | -12.00% | 2 | 28,749 |
| 2.08 | -0.14 | -6.31% | 88 | 20,951 | 17.00 | 0.55 | 0.00 | - | 12 | 18,242 |
| 0.55 | -0.06 | -9.84% | 145 | 43,429 | 20.00 | 2.00 | -0.06 | -2.91% | 15 | 2,496 |
| 0.13 | -0.04 | -23.53% | 13 | 6,126 | 22.00 | 3.80 | 0.00 | - | 5 | 834 |
| 0.01 | 0.00 | - | 4 | 1,982 | 25.00 | 6.80 | 0.00 | - | 122 | 129 |
| 0.03 | 0.00 | - | 6 | 314 | 27.00 | 8.70 | 0.00 | - | 49 | 99 |
| 0.02 | 0.00 | - | 1 | 870 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2,198 | 35.00 | - | - | - | - | - |
