Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.042,68 +41,08 (+0,23%) Euro Stoxx 50
4.927,96 +6,48 (+0,13%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,20 +15,60 (+0,68%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.759,08 +632,38 (+1,07%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 13.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI241220C00015000 | 2024-05-02 10:26AM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI241220C00016000 | 2024-04-26 11:12AM EDT | 16.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KMI241220C00017000 | 2024-04-29 9:54AM EDT | 17.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KMI241220C00018000 | 2024-05-02 12:50PM EDT | 18.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI241220C00019000 | 2024-05-03 10:43AM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| KMI241220C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KMI241220C00021000 | 2024-05-02 2:41PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KMI241220C00022000 | 2024-05-02 2:51PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| KMI241220C00023000 | 2024-04-30 2:32PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220P00015000 | 2024-05-01 2:07PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMI241220P00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| KMI241220P00017000 | 2024-05-01 11:10AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMI241220P00018000 | 2024-05-02 10:07AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMI241220P00019000 | 2024-04-30 3:56PM EDT | 19.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI241220P00020000 | 2024-04-29 3:02PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
