Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.565,68 +809,84 (+1,38%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | +1.62 | +11.51% | 2 | 1 | 3.00 | - | - | - | - | - |
| 13.70 | +1.48 | +12.11% | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.70 | +1.03 | +10.65% | 6 | 6 | 8.00 | 0.01 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 8 | 9.00 | 0.06 | 0.00 | - | - | 85 |
| 8.70 | +0.23 | +2.72% | 3 | 3 | 10.00 | 0.02 | 0.00 | - | 10 | 2,611 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 2 | 4 |
| 6.75 | +1.55 | +29.81% | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 55 | 2,490 |
| 4.82 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 2 | 264 |
| 2.75 | 0.00 | - | 2 | 20 | 14.00 | 0.01 | 0.00 | - | 5 | 951 |
| 3.65 | -0.05 | -1.35% | 640 | 102 | 15.00 | 0.02 | 0.00 | - | 180 | 10,870 |
| 2.68 | +0.52 | +24.07% | 1,920 | 403 | 16.00 | 0.04 | 0.00 | - | 140 | 6,006 |
| 1.72 | -0.12 | -6.52% | 142 | 7,026 | 17.00 | 0.09 | +0.01 | +12.50% | 2 | 7,049 |
| 0.78 | -0.13 | -14.29% | 630 | 15,756 | 18.00 | 0.23 | +0.03 | +15.00% | 139 | 9,850 |
| 0.24 | -0.06 | -20.00% | 763 | 24,636 | 19.00 | 0.71 | +0.07 | +10.94% | 629 | 590 |
| 0.06 | 0.00 | - | 111 | 12,224 | 20.00 | 1.68 | +0.29 | +20.86% | 8 | 769 |
| 0.02 | -0.01 | -33.33% | 1 | 177 | 21.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 3,331 | 22.00 | 4.18 | 0.00 | - | 25 | 44 |
| 0.01 | 0.00 | - | - | 99 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 631 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 35.00 | 17.90 | 0.00 | - | - | 0 |
