Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.848,92 -20,44 (-0,11%) Euro Stoxx 50
5.087,33 -13,57 (-0,27%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,50 -3,40 (-0,14%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.911,53 +3.779,12 (+6,61%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00015500 | 2024-05-03 11:53AM EDT | 15.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 16.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 17.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240607C00018500 | 2024-05-15 12:21PM EDT | 18.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240607C00019000 | 2024-05-15 3:37PM EDT | 19.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240607C00019500 | 2024-05-15 3:50PM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240607C00020000 | 2024-05-15 12:48PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMI240607P00017000 | 2024-05-01 12:39PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240607P00017500 | 2024-05-01 2:27PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240607P00018000 | 2024-05-09 9:30AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMI240607P00018500 | 2024-05-14 10:02AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| KMI240607P00019000 | 2024-05-15 10:44AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 3.13% |
| KMI240607P00019500 | 2024-05-15 2:12PM EDT | 19.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
