Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.609,61 +760,72 (+1,29%) CMC Crypto 200
1.333,88 +56,90 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | - | 8 | 15.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.01 | -0.01 | -50.00% | 3 | 27 |
| 1.54 | 0.00 | - | 10 | 24 | 17.00 | 0.03 | 0.00 | - | 1 | 10 |
| 1.37 | 0.00 | - | 9 | 0 | 17.50 | 0.04 | -0.01 | -20.00% | 2 | 12 |
| 0.65 | 0.00 | - | 2 | 7 | 18.00 | 0.09 | -0.03 | -25.00% | 14 | 385 |
| 0.34 | 0.00 | - | 69 | 491 | 18.50 | 0.30 | -0.18 | -37.50% | 20 | 301 |
| 0.12 | -0.04 | -25.00% | 6,455 | 481 | 19.00 | 0.63 | -0.05 | -7.35% | 1 | 151 |
| 0.02 | -0.03 | -60.00% | 1 | 169 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 20.00 | 1.80 | +1.80 | - | - | 1 |
