Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.162,12 +160,52 (+0,89%) Euro Stoxx 50
4.959,71 +38,23 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,10 +19,50 (+0,84%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.088,30 +969,25 (+1,64%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 15.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240531C00017000 | 2024-04-30 9:47AM EDT | 17.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI240531C00018000 | 2024-05-02 2:00PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240531C00018500 | 2024-05-03 3:36PM EDT | 18.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KMI240531C00019000 | 2024-05-03 3:13PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,455 | 0 | 3.13% |
| KMI240531C00019500 | 2024-05-03 10:23AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240531C00020000 | 2024-04-29 11:24AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240531P00015500 | 2024-04-18 11:59AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240531P00016000 | 2024-05-03 2:36PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMI240531P00017000 | 2024-04-29 11:24AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240531P00017500 | 2024-05-03 11:59AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI240531P00018000 | 2024-05-03 3:22PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KMI240531P00018500 | 2024-05-03 10:23AM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| KMI240531P00019000 | 2024-05-03 10:19AM EDT | 19.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240531P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
