Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 23 |
| 1.54 | 0.00 | - | 7 | 7 | 17.00 | 0.03 | 0.00 | - | 10 | 46 |
| 1.15 | 0.00 | - | 1 | 1 | 17.50 | 0.07 | 0.00 | - | 4 | 24 |
| 0.95 | +0.38 | +66.67% | 1 | 14 | 18.00 | 0.16 | +0.04 | +33.33% | 6 | 1,445 |
| 0.18 | -0.10 | -35.71% | 2 | 328 | 18.50 | 0.30 | 0.00 | - | 92 | 117 |
| 0.06 | -0.04 | -40.00% | 2 | 708 | 19.00 | 0.54 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 35 | 19.50 | 1.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 34 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 12 | 22.00 | - | - | - | - | - |
