Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,64 -545,83 (-0,91%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.75 | +0.56 | +17.55% | 85 | 42 | 15.00 | 0.02 | 0.00 | - | 34 | 58 |
| 2.73 | +0.01 | +0.37% | 120 | 54 | 16.00 | 0.02 | +0.01 | +100.00% | 30 | 2,595 |
| 1.70 | -0.07 | -3.95% | 267 | 82 | 17.00 | 0.04 | +0.01 | +33.33% | 14 | 2,264 |
| 0.73 | -0.12 | -14.12% | 5,556 | 5,065 | 18.00 | 0.12 | +0.03 | +33.33% | 47 | 5,293 |
| 0.08 | -0.04 | -33.33% | 1,466 | 15,322 | 19.00 | 0.65 | +0.14 | +27.45% | 10 | 196 |
| 0.02 | +0.01 | +100.00% | 10 | 209 | 20.00 | 1.50 | 0.00 | - | 26 | 41 |
| 0.01 | 0.00 | - | 35 | 66 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
